Enquest Plc (ENQ)
GBX 10.3
(-0.96%)
GBX 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 97.45 | 98.1 | 93.45 | 95.05 | 4.37 Million |
| 05 Sep, 2011 | 103.0 | 103.0 | 96.0 | 96.55 | 5.55 Million |
| 02 Sep, 2011 | 109.1 | 110.88 | 105.1 | 107.7 | 1.11 Million |
| 01 Sep, 2011 | 110.6 | 112.4 | 109.4 | 111.2 | 1.15 Million |
| 31 Aug, 2011 | 109.7 | 112.2 | 109.1 | 112.2 | 928.13 Thousand |
| 30 Aug, 2011 | 109.8 | 110.3 | 107.3 | 110.0 | 849.87 Thousand |
| 26 Aug, 2011 | 106.6 | 107.9 | 102.5 | 107.3 | 1.03 Million |
| 25 Aug, 2011 | 110.1 | 113.7 | 106.0 | 107.5 | 1.13 Million |
| 24 Aug, 2011 | 106.9 | 111.0 | 106.5 | 110.3 | 1.04 Million |
| 23 Aug, 2011 | 109.1 | 110.0 | 105.1 | 106.4 | 2.13 Million |
ENRG
ENSI
ENT
EMVC
ENET
ENOG