Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 128.3 128.3 124.3 126.2 1.04 Million
22 Jul, 2011 126.6 128.6 126.22 127.2 978.98 Thousand
21 Jul, 2011 124.5 127.8 123.3 126.4 1 Million
20 Jul, 2011 122.9 125.5 119.45 124.3 971.17 Thousand
19 Jul, 2011 120.1 122.8 119.2 122.0 1.18 Million
18 Jul, 2011 121.0 121.5 118.5 119.6 2.99 Million
15 Jul, 2011 121.5 125.0 120.5 122.5 2 Million
14 Jul, 2011 125.3 125.3 121.3 123.5 1.51 Million
13 Jul, 2011 124.6 127.1 124.45 125.0 1.41 Million
12 Jul, 2011 127.6 127.6 122.3 125.7 1.48 Million