Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 132.4 134.6 130.3 133.2 819.4 Thousand
26 May, 2011 131.3 133.9 131.2 132.1 581.76 Thousand
25 May, 2011 132.9 132.9 130.0 132.0 1.14 Million
24 May, 2011 132.2 133.64 131.3 133.2 1.2 Million
23 May, 2011 133.2 133.2 131.4 132.2 1.01 Million
20 May, 2011 135.8 137.4 134.0 135.2 965.04 Thousand
19 May, 2011 134.0 135.2 133.4 133.7 659.57 Thousand
18 May, 2011 132.8 136.0 132.4 133.8 3.85 Million
17 May, 2011 132.6 135.5 131.6 132.4 1.01 Million
16 May, 2011 133.4 134.6 131.4 133.9 698.99 Thousand