Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 140.5 142.43 138.2 141.5 3.11 Million
08 Apr, 2011 139.0 140.5 138.1 140.1 1.53 Million
07 Apr, 2011 143.9 143.9 137.7 138.3 1.81 Million
06 Apr, 2011 138.0 140.8 138.0 140.3 3.19 Million
05 Apr, 2011 139.9 143.6 135.0 137.6 7.79 Million
04 Apr, 2011 137.6 138.3 137.0 137.6 3.07 Million
01 Apr, 2011 137.1 138.2 136.5 137.5 3.38 Million
31 Mar, 2011 137.3 137.6 135.77 136.3 2.44 Million
30 Mar, 2011 136.0 138.9 135.9 137.5 1.82 Million
29 Mar, 2011 136.7 138.66 136.3 136.3 1.77 Million