Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 1100.0 | 1133.0 | 1095.0 | 1106.0 | 388.7 Thousand |
| 20 Jul, 2022 | 1123.0 | 1137.0 | 1113.0 | 1123.0 | 249.23 Thousand |
| 19 Jul, 2022 | 1136.0 | 1136.0 | 1088.0 | 1122.0 | 1.19 Million |
| 18 Jul, 2022 | 1060.0 | 1106.0 | 1044.0 | 1096.0 | 349.06 Thousand |
| 15 Jul, 2022 | 1015.0 | 1044.0 | 1004.0 | 1035.0 | 221.59 Thousand |
| 14 Jul, 2022 | 1036.0 | 1040.0 | 989.5 | 1008.0 | 543.84 Thousand |
| 13 Jul, 2022 | 1039.0 | 1042.0 | 999.5 | 1033.0 | 405.71 Thousand |
| 12 Jul, 2022 | 1022.0 | 1055.0 | 1013.0 | 1015.0 | 1.07 Million |
| 11 Jul, 2022 | 1000.0 | 1032.0 | 980.5 | 1020.0 | 651.7 Thousand |
| 08 Jul, 2022 | 1011.0 | 1011.0 | 980.0 | 998.0 | 422.95 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET