Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1210.0 | 1210.0 | 1152.0 | 1166.0 | 373.68 Thousand |
| 03 Aug, 2022 | 1160.0 | 1206.0 | 1159.0 | 1168.0 | 408.25 Thousand |
| 02 Aug, 2022 | 1146.0 | 1170.0 | 1137.0 | 1162.0 | 408.86 Thousand |
| 01 Aug, 2022 | 1160.0 | 1169.0 | 1139.0 | 1139.0 | 225.03 Thousand |
| 29 Jul, 2022 | 1125.0 | 1159.0 | 1109.0 | 1148.0 | 348.21 Thousand |
| 28 Jul, 2022 | 1124.0 | 1143.0 | 1106.0 | 1116.0 | 197.63 Thousand |
| 27 Jul, 2022 | 1120.0 | 1137.0 | 1111.0 | 1118.0 | 647.58 Thousand |
| 26 Jul, 2022 | 1156.0 | 1165.0 | 1117.0 | 1117.0 | 361.4 Thousand |
| 25 Jul, 2022 | 1095.0 | 1140.0 | 1094.0 | 1140.0 | 570.06 Thousand |
| 22 Jul, 2022 | 1131.0 | 1131.0 | 1072.2 | 1114.0 | 548.79 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET