Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 931.5 | 976.5 | 931.5 | 970.5 | 692.81 Thousand |
| 06 Jul, 2022 | 1019.0 | 1019.0 | 929.5 | 932.0 | 1.4 Million |
| 05 Jul, 2022 | 1066.0 | 1078.0 | 984.0 | 984.0 | 541.76 Thousand |
| 04 Jul, 2022 | 1036.0 | 1086.9 | 1036.0 | 1066.0 | 592.13 Thousand |
| 01 Jul, 2022 | 1124.0 | 1124.0 | 1040.0 | 1048.0 | 465.11 Thousand |
| 30 Jun, 2022 | 1091.0 | 1135.0 | 1086.0 | 1099.0 | 326.3 Thousand |
| 29 Jun, 2022 | 1126.0 | 1170.0 | 1126.0 | 1141.0 | 307.68 Thousand |
| 28 Jun, 2022 | 1150.0 | 1161.0 | 1136.0 | 1155.0 | 680.76 Thousand |
| 27 Jun, 2022 | 1120.0 | 1163.3 | 1118.0 | 1140.0 | 293.73 Thousand |
| 24 Jun, 2022 | 1110.0 | 1154.0 | 1068.0 | 1153.0 | 891.68 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET