Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 1199.0 | 1215.0 | 1169.0 | 1172.0 | 346.75 Thousand |
| 22 Jun, 2022 | 1120.0 | 1204.0 | 1120.0 | 1196.0 | 471.06 Thousand |
| 21 Jun, 2022 | 1150.0 | 1218.0 | 1150.0 | 1209.0 | 300.19 Thousand |
| 20 Jun, 2022 | 1200.0 | 1233.0 | 1165.8 | 1195.0 | 295.18 Thousand |
| 17 Jun, 2022 | 1310.0 | 1310.0 | 1211.0 | 1211.0 | 2.26 Million |
| 16 Jun, 2022 | 1320.0 | 1331.0 | 1275.0 | 1277.0 | 514.93 Thousand |
| 15 Jun, 2022 | 1330.0 | 1330.0 | 1279.0 | 1319.0 | 317.05 Thousand |
| 14 Jun, 2022 | 1284.0 | 1317.0 | 1280.0 | 1307.0 | 558.17 Thousand |
| 13 Jun, 2022 | 1300.0 | 1306.0 | 1274.0 | 1279.0 | 416.71 Thousand |
| 10 Jun, 2022 | 1312.0 | 1330.28 | 1299.0 | 1313.0 | 523.11 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET