Energean Oil & Gas PLC (ENOG)

GBX 949.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 1275.0 1305.0 1272.0 1304.0 173.26 Thousand
17 Aug, 2022 1242.0 1287.0 1242.0 1270.0 303.64 Thousand
16 Aug, 2022 1300.0 1300.0 1229.0 1242.0 160.91 Thousand
15 Aug, 2022 1282.0 1294.0 1230.0 1238.0 223.77 Thousand
12 Aug, 2022 1270.0 1298.0 1270.0 1287.0 144.32 Thousand
11 Aug, 2022 1225.0 1284.0 1225.0 1270.0 392.69 Thousand
10 Aug, 2022 1267.0 1270.0 1217.0 1218.0 611.59 Thousand
09 Aug, 2022 1204.0 1257.0 1198.0 1236.0 552.37 Thousand
08 Aug, 2022 1150.0 1224.0 1150.0 1197.0 355.47 Thousand
05 Aug, 2022 1162.0 1193.0 1132.0 1188.0 188.18 Thousand