Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1438.0 | 1439.0 | 1400.0 | 1430.0 | 1.01 Million |
| 15 Sep, 2022 | 1399.0 | 1423.0 | 1391.0 | 1392.0 | 296.62 Thousand |
| 14 Sep, 2022 | 1436.0 | 1440.0 | 1388.0 | 1423.0 | 377.27 Thousand |
| 13 Sep, 2022 | 1406.0 | 1470.0 | 1406.0 | 1435.0 | 372.03 Thousand |
| 12 Sep, 2022 | 1431.0 | 1479.0 | 1411.0 | 1454.0 | 1.14 Million |
| 09 Sep, 2022 | 1425.0 | 1451.0 | 1396.0 | 1418.0 | 968 Thousand |
| 08 Sep, 2022 | 1271.0 | 1430.0 | 1269.0 | 1411.0 | 1.1 Million |
| 07 Sep, 2022 | 1300.0 | 1300.0 | 1234.0 | 1245.0 | 328.43 Thousand |
| 06 Sep, 2022 | 1305.0 | 1319.0 | 1235.0 | 1244.0 | 379.14 Thousand |
| 05 Sep, 2022 | 1275.0 | 1330.0 | 1272.0 | 1292.0 | 333.92 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET