Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1319.0 | 1367.0 | 1301.0 | 1337.0 | 148.63 Thousand |
| 14 Oct, 2022 | 1440.0 | 1440.0 | 1327.0 | 1335.0 | 281.79 Thousand |
| 13 Oct, 2022 | 1334.0 | 1394.0 | 1334.0 | 1384.0 | 624.16 Thousand |
| 12 Oct, 2022 | 1402.0 | 1410.0 | 1341.0 | 1356.0 | 282.11 Thousand |
| 11 Oct, 2022 | 1385.0 | 1421.0 | 1360.0 | 1377.0 | 214.78 Thousand |
| 10 Oct, 2022 | 1430.0 | 1441.25 | 1370.0 | 1386.0 | 224.51 Thousand |
| 07 Oct, 2022 | 1450.0 | 1450.0 | 1387.0 | 1424.0 | 296.72 Thousand |
| 06 Oct, 2022 | 1400.0 | 1417.0 | 1384.0 | 1395.0 | 337.36 Thousand |
| 05 Oct, 2022 | 1350.0 | 1399.0 | 1349.43 | 1399.0 | 140.01 Thousand |
| 04 Oct, 2022 | 1360.0 | 1420.0 | 1311.0 | 1387.0 | 232.29 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET