Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 1331.0 | 1398.0 | 1327.0 | 1391.0 | 561.42 Thousand |
| 30 Sep, 2022 | 1290.0 | 1340.0 | 1243.0 | 1334.0 | 220.35 Thousand |
| 29 Sep, 2022 | 1376.0 | 1376.0 | 1294.0 | 1313.0 | 202.05 Thousand |
| 28 Sep, 2022 | 1338.0 | 1418.0 | 1336.0 | 1366.0 | 652.05 Thousand |
| 27 Sep, 2022 | 1300.0 | 1363.0 | 1300.0 | 1351.0 | 323.53 Thousand |
| 26 Sep, 2022 | 1320.0 | 1356.0 | 1281.0 | 1334.0 | 290.43 Thousand |
| 23 Sep, 2022 | 1413.0 | 1413.35 | 1335.0 | 1351.0 | 374.43 Thousand |
| 22 Sep, 2022 | 1434.0 | 1436.0 | 1403.45 | 1413.0 | 482.78 Thousand |
| 21 Sep, 2022 | 1414.0 | 1460.0 | 1408.0 | 1440.0 | 522.64 Thousand |
| 20 Sep, 2022 | 1427.0 | 1445.0 | 1400.0 | 1411.0 | 1.18 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET