Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 1435.0 | 1449.0 | 1391.0 | 1431.0 | 178.11 Thousand |
| 28 Oct, 2022 | 1449.0 | 1453.0 | 1371.0 | 1415.0 | 280.24 Thousand |
| 27 Oct, 2022 | 1463.0 | 1463.0 | 1401.0 | 1409.0 | 405.08 Thousand |
| 26 Oct, 2022 | 1346.0 | 1397.0 | 1322.0 | 1397.0 | 482.38 Thousand |
| 25 Oct, 2022 | 1312.0 | 1355.0 | 1312.0 | 1321.0 | 229.73 Thousand |
| 24 Oct, 2022 | 1367.0 | 1367.0 | 1324.0 | 1350.0 | 98.67 Thousand |
| 21 Oct, 2022 | 1360.0 | 1367.0 | 1340.0 | 1365.0 | 269.96 Thousand |
| 20 Oct, 2022 | 1365.0 | 1384.0 | 1357.0 | 1357.0 | 186.75 Thousand |
| 19 Oct, 2022 | 1326.0 | 1360.0 | 1304.0 | 1343.0 | 321.73 Thousand |
| 18 Oct, 2022 | 1411.0 | 1411.0 | 1323.0 | 1327.0 | 248.25 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET