Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 1406.0 | 1423.0 | 1355.0 | 1385.0 | 997.73 Thousand |
| 25 Nov, 2022 | 1420.0 | 1435.0 | 1407.0 | 1429.0 | 357.92 Thousand |
| 24 Nov, 2022 | 1433.0 | 1435.0 | 1398.0 | 1423.0 | 212.61 Thousand |
| 23 Nov, 2022 | 1413.0 | 1451.0 | 1413.0 | 1429.0 | 214.36 Thousand |
| 22 Nov, 2022 | 1370.0 | 1423.0 | 1370.0 | 1419.0 | 205.39 Thousand |
| 21 Nov, 2022 | 1407.0 | 1420.0 | 1367.0 | 1367.0 | 374.01 Thousand |
| 18 Nov, 2022 | 1499.0 | 1538.0 | 1370.0 | 1400.0 | 497.78 Thousand |
| 17 Nov, 2022 | 1486.0 | 1560.0 | 1416.0 | 1424.0 | 349.48 Thousand |
| 16 Nov, 2022 | 1478.0 | 1492.0 | 1462.0 | 1484.0 | 209.53 Thousand |
| 15 Nov, 2022 | 1443.0 | 1520.0 | 1443.0 | 1475.0 | 143.94 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET