Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 1340.0 | 1340.0 | 1282.0 | 1300.0 | 248.55 Thousand |
| 23 Dec, 2022 | 1302.0 | 1305.0 | 1288.0 | 1303.0 | 91.01 Thousand |
| 22 Dec, 2022 | 1308.0 | 1326.0 | 1299.0 | 1307.0 | 216.53 Thousand |
| 21 Dec, 2022 | 1279.0 | 1320.0 | 1277.0 | 1310.0 | 273.36 Thousand |
| 20 Dec, 2022 | 1320.0 | 1320.0 | 1240.0 | 1279.0 | 698.48 Thousand |
| 19 Dec, 2022 | 1262.0 | 1289.0 | 1260.0 | 1265.0 | 297.48 Thousand |
| 16 Dec, 2022 | 1272.0 | 1299.0 | 1250.0 | 1262.0 | 1.71 Million |
| 15 Dec, 2022 | 1324.0 | 1324.0 | 1285.0 | 1286.0 | 315.49 Thousand |
| 14 Dec, 2022 | 1321.0 | 1321.0 | 1286.0 | 1297.0 | 287.09 Thousand |
| 13 Dec, 2022 | 1300.0 | 1324.0 | 1293.0 | 1312.0 | 541.39 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET