Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 1196.0 | 1283.0 | 1196.0 | 1283.0 | 426.28 Thousand |
| 11 Jan, 2023 | 1238.0 | 1252.0 | 1223.0 | 1236.0 | 228.41 Thousand |
| 10 Jan, 2023 | 1239.0 | 1258.5 | 1231.0 | 1234.0 | 428.05 Thousand |
| 09 Jan, 2023 | 1259.0 | 1259.0 | 1229.0 | 1246.0 | 508.66 Thousand |
| 06 Jan, 2023 | 1215.0 | 1234.0 | 1199.0 | 1226.0 | 292.29 Thousand |
| 05 Jan, 2023 | 1221.0 | 1222.84 | 1195.0 | 1205.0 | 553.03 Thousand |
| 04 Jan, 2023 | 1282.0 | 1282.0 | 1217.0 | 1217.0 | 629.39 Thousand |
| 03 Jan, 2023 | 1330.0 | 1347.0 | 1281.75 | 1282.0 | 377.83 Thousand |
| 30 Dec, 2022 | 1319.0 | 1338.0 | 1293.0 | 1309.0 | 83.53 Thousand |
| 29 Dec, 2022 | 1273.0 | 1322.0 | 1273.0 | 1322.0 | 195.11 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET