Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1280.0 | 1298.0 | 1255.0 | 1291.0 | 561.26 Thousand |
| 09 Dec, 2022 | 1234.0 | 1274.0 | 1230.0 | 1259.0 | 756.85 Thousand |
| 08 Dec, 2022 | 1255.0 | 1279.0 | 1225.0 | 1236.0 | 422.15 Thousand |
| 07 Dec, 2022 | 1310.0 | 1314.0 | 1270.0 | 1273.0 | 463.26 Thousand |
| 06 Dec, 2022 | 1310.0 | 1337.0 | 1296.0 | 1310.0 | 1.01 Million |
| 05 Dec, 2022 | 1320.0 | 1375.0 | 1319.0 | 1319.0 | 776.65 Thousand |
| 02 Dec, 2022 | 1385.0 | 1401.45 | 1342.0 | 1365.0 | 1.14 Million |
| 01 Dec, 2022 | 1447.0 | 1489.0 | 1442.0 | 1489.0 | 183.44 Thousand |
| 30 Nov, 2022 | 1435.0 | 1485.0 | 1413.0 | 1485.0 | 594.16 Thousand |
| 29 Nov, 2022 | 1394.0 | 1431.0 | 1372.0 | 1423.0 | 222.52 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET