Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 1529.0 | 1549.0 | 1476.0 | 1481.0 | 342.81 Thousand |
| 11 Nov, 2022 | 1525.0 | 1551.0 | 1488.0 | 1529.0 | 526.35 Thousand |
| 10 Nov, 2022 | 1448.0 | 1535.0 | 1436.85 | 1483.0 | 491.16 Thousand |
| 09 Nov, 2022 | 1543.0 | 1543.0 | 1481.0 | 1486.0 | 229.17 Thousand |
| 08 Nov, 2022 | 1569.0 | 1569.0 | 1523.0 | 1527.0 | 306.45 Thousand |
| 07 Nov, 2022 | 1536.0 | 1622.0 | 1528.0 | 1569.0 | 447.94 Thousand |
| 04 Nov, 2022 | 1575.0 | 1596.0 | 1540.0 | 1540.0 | 274.61 Thousand |
| 03 Nov, 2022 | 1564.0 | 1567.0 | 1501.0 | 1557.0 | 588.9 Thousand |
| 02 Nov, 2022 | 1515.0 | 1614.0 | 1496.0 | 1556.0 | 608.09 Thousand |
| 01 Nov, 2022 | 1447.0 | 1509.0 | 1439.13 | 1508.0 | 815.71 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET