Energean Oil & Gas PLC (ENOG)
GBX 926.5
(2.77%)
GBX 926.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1313.0 | 1333.0 | 1230.0 | 1242.0 | 1.23 Million |
| 18 Jan, 2023 | 1344.0 | 1351.0 | 1331.0 | 1348.0 | 242.67 Thousand |
| 17 Jan, 2023 | 1315.0 | 1344.0 | 1314.0 | 1331.0 | 430.9 Thousand |
| 16 Jan, 2023 | 1289.0 | 1328.0 | 1289.0 | 1322.0 | 533.64 Thousand |
| 13 Jan, 2023 | 1240.0 | 1297.0 | 1240.0 | 1290.0 | 218.72 Thousand |
| 12 Jan, 2023 | 1196.0 | 1283.0 | 1196.0 | 1283.0 | 426.28 Thousand |
| 11 Jan, 2023 | 1238.0 | 1252.0 | 1223.0 | 1236.0 | 228.41 Thousand |
| 10 Jan, 2023 | 1239.0 | 1258.5 | 1231.0 | 1234.0 | 428.05 Thousand |
| 09 Jan, 2023 | 1259.0 | 1259.0 | 1229.0 | 1246.0 | 508.66 Thousand |
| 06 Jan, 2023 | 1215.0 | 1234.0 | 1199.0 | 1226.0 | 292.29 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET