Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 1165.0 | 1189.0 | 1164.21 | 1175.0 | 1.05 Million |
| 22 Feb, 2023 | 1199.0 | 1199.0 | 1126.0 | 1163.0 | 643.62 Thousand |
| 21 Feb, 2023 | 1200.0 | 1200.0 | 1165.0 | 1172.0 | 704.71 Thousand |
| 20 Feb, 2023 | 1196.0 | 1202.0 | 1185.0 | 1185.0 | 140.91 Thousand |
| 17 Feb, 2023 | 1288.0 | 1288.0 | 1195.0 | 1195.0 | 211.95 Thousand |
| 16 Feb, 2023 | 1294.0 | 1294.0 | 1224.0 | 1229.0 | 208.95 Thousand |
| 15 Feb, 2023 | 1233.0 | 1241.8 | 1222.0 | 1232.0 | 218.33 Thousand |
| 14 Feb, 2023 | 1206.0 | 1254.0 | 1206.0 | 1240.0 | 710.43 Thousand |
| 13 Feb, 2023 | 1243.0 | 1245.0 | 1208.0 | 1231.0 | 290.73 Thousand |
| 10 Feb, 2023 | 1224.0 | 1246.0 | 1192.0 | 1240.0 | 451.65 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET