Energean Oil & Gas PLC (ENOG)
GBX 926.5
(2.77%)
GBX 926.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 1204.0 | 1220.0 | 1198.0 | 1210.0 | 286.89 Thousand |
| 01 Mar, 2023 | 1211.0 | 1227.0 | 1195.0 | 1202.0 | 357.09 Thousand |
| 28 Feb, 2023 | 1206.0 | 1237.0 | 1194.0 | 1206.0 | 436.52 Thousand |
| 27 Feb, 2023 | 1200.0 | 1227.0 | 1190.0 | 1216.0 | 546.13 Thousand |
| 24 Feb, 2023 | 1196.0 | 1206.0 | 1175.0 | 1205.0 | 880.51 Thousand |
| 23 Feb, 2023 | 1165.0 | 1189.0 | 1164.21 | 1175.0 | 1.05 Million |
| 22 Feb, 2023 | 1199.0 | 1199.0 | 1126.0 | 1163.0 | 643.62 Thousand |
| 21 Feb, 2023 | 1200.0 | 1200.0 | 1165.0 | 1172.0 | 704.71 Thousand |
| 20 Feb, 2023 | 1196.0 | 1202.0 | 1185.0 | 1185.0 | 140.91 Thousand |
| 17 Feb, 2023 | 1288.0 | 1288.0 | 1195.0 | 1195.0 | 211.95 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET