Energean Oil & Gas PLC (ENOG)
GBX 926.5
(2.77%)
GBX 926.5
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 1180.0 | 1180.0 | 1091.0 | 1111.0 | 686.7 Thousand |
| 15 Mar, 2023 | 1185.0 | 1185.0 | 1109.0 | 1111.0 | 1.03 Million |
| 14 Mar, 2023 | 1165.0 | 1193.0 | 1129.0 | 1182.0 | 451.84 Thousand |
| 13 Mar, 2023 | 1258.0 | 1258.0 | 1143.0 | 1169.0 | 2.27 Million |
| 10 Mar, 2023 | 1229.0 | 1229.0 | 1168.0 | 1206.0 | 1.37 Million |
| 09 Mar, 2023 | 1258.0 | 1258.0 | 1209.0 | 1238.0 | 402.09 Thousand |
| 08 Mar, 2023 | 1200.0 | 1255.31 | 1200.0 | 1246.0 | 224.56 Thousand |
| 07 Mar, 2023 | 1232.0 | 1251.0 | 1232.0 | 1235.0 | 431.74 Thousand |
| 06 Mar, 2023 | 1201.0 | 1239.0 | 1201.0 | 1234.0 | 308.3 Thousand |
| 03 Mar, 2023 | 1271.0 | 1271.0 | 1198.0 | 1220.0 | 237.79 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET