Energean Oil & Gas PLC (ENOG)
GBX 911.0
(0.94%)
GBX 911.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 1291.0 | 1309.0 | 1287.0 | 1298.0 | 247.26 Thousand |
| 13 Apr, 2023 | 1270.0 | 1312.0 | 1269.0 | 1304.0 | 527.69 Thousand |
| 12 Apr, 2023 | 1267.0 | 1308.1 | 1267.0 | 1282.0 | 676.72 Thousand |
| 11 Apr, 2023 | 1341.0 | 1355.35 | 1323.0 | 1326.0 | 527.55 Thousand |
| 06 Apr, 2023 | 1339.0 | 1354.0 | 1326.0 | 1335.0 | 201.82 Thousand |
| 05 Apr, 2023 | 1355.0 | 1355.0 | 1322.0 | 1336.0 | 295.26 Thousand |
| 04 Apr, 2023 | 1357.0 | 1377.0 | 1349.0 | 1349.0 | 396.21 Thousand |
| 03 Apr, 2023 | 1328.0 | 1394.0 | 1323.0 | 1352.0 | 699.89 Thousand |
| 31 Mar, 2023 | 1326.0 | 1326.0 | 1289.0 | 1302.0 | 249.37 Thousand |
| 30 Mar, 2023 | 1270.0 | 1327.0 | 1270.0 | 1312.0 | 398.17 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET