Energean Oil & Gas PLC (ENOG)
GBX 937.5
(0.91%)
GBX 937.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1223.0 | 1242.0 | 1216.0 | 1225.0 | 725.71 Thousand |
| 21 Apr, 2023 | 1245.0 | 1251.0 | 1226.0 | 1237.0 | 492.77 Thousand |
| 20 Apr, 2023 | 1262.0 | 1270.0 | 1246.0 | 1250.0 | 544.82 Thousand |
| 19 Apr, 2023 | 1281.0 | 1286.0 | 1258.0 | 1273.0 | 418.84 Thousand |
| 18 Apr, 2023 | 1292.0 | 1298.0 | 1279.0 | 1279.0 | 250.64 Thousand |
| 17 Apr, 2023 | 1327.0 | 1327.0 | 1283.0 | 1293.0 | 363 Thousand |
| 14 Apr, 2023 | 1291.0 | 1309.0 | 1287.0 | 1298.0 | 247.26 Thousand |
| 13 Apr, 2023 | 1270.0 | 1312.0 | 1269.0 | 1304.0 | 527.69 Thousand |
| 12 Apr, 2023 | 1267.0 | 1308.1 | 1267.0 | 1282.0 | 676.72 Thousand |
| 11 Apr, 2023 | 1341.0 | 1355.35 | 1323.0 | 1326.0 | 527.55 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET