Energean Oil & Gas PLC (ENOG)
GBX 934.5
(0.59%)
GBX 934.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1098.0 | 1149.0 | 1075.35 | 1149.0 | 564.76 Thousand |
| 22 May, 2023 | 1048.0 | 1119.0 | 1048.0 | 1099.0 | 706.68 Thousand |
| 19 May, 2023 | 1138.0 | 1145.0 | 1096.0 | 1096.0 | 768.66 Thousand |
| 18 May, 2023 | 1170.0 | 1176.0 | 1124.0 | 1138.0 | 1.3 Million |
| 17 May, 2023 | 1233.0 | 1245.0 | 1223.0 | 1236.0 | 318.69 Thousand |
| 16 May, 2023 | 1260.0 | 1260.0 | 1221.0 | 1233.0 | 233.81 Thousand |
| 15 May, 2023 | 1222.0 | 1238.0 | 1206.0 | 1238.0 | 200.38 Thousand |
| 12 May, 2023 | 1214.0 | 1228.0 | 1208.0 | 1211.0 | 153.05 Thousand |
| 11 May, 2023 | 1223.0 | 1234.0 | 1203.0 | 1212.0 | 287.29 Thousand |
| 10 May, 2023 | 1200.0 | 1231.0 | 1200.0 | 1224.0 | 389.79 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET