Energean Oil & Gas PLC (ENOG)
GBX 930.0
(1.03%)
GBX 930.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1107.0 | 1123.0 | 1094.0 | 1095.0 | 381.74 Thousand |
| 19 Jun, 2023 | 1120.0 | 1120.0 | 1099.0 | 1115.0 | 203.98 Thousand |
| 16 Jun, 2023 | 1137.0 | 1153.0 | 1118.0 | 1130.0 | 1.06 Million |
| 15 Jun, 2023 | 1110.0 | 1134.34 | 1097.0 | 1115.0 | 288.14 Thousand |
| 14 Jun, 2023 | 1135.0 | 1135.0 | 1092.0 | 1102.0 | 422.72 Thousand |
| 13 Jun, 2023 | 1084.0 | 1117.0 | 1080.0 | 1103.0 | 348.4 Thousand |
| 12 Jun, 2023 | 1100.0 | 1113.0 | 1069.0 | 1074.0 | 375.92 Thousand |
| 09 Jun, 2023 | 1080.0 | 1110.0 | 1072.0 | 1099.0 | 1.13 Million |
| 08 Jun, 2023 | 1082.0 | 1101.0 | 1082.0 | 1091.0 | 168.98 Thousand |
| 07 Jun, 2023 | 1110.0 | 1132.0 | 1109.0 | 1123.0 | 225.57 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET