Energean Oil & Gas PLC (ENOG)
GBX 934.5
(0.59%)
GBX 934.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 1110.0 | 1132.0 | 1109.0 | 1123.0 | 225.57 Thousand |
| 06 Jun, 2023 | 1101.0 | 1122.0 | 1101.0 | 1116.0 | 293.67 Thousand |
| 05 Jun, 2023 | 1130.0 | 1150.0 | 1122.0 | 1123.0 | 298.43 Thousand |
| 02 Jun, 2023 | 1163.0 | 1163.0 | 1116.0 | 1149.0 | 263.03 Thousand |
| 01 Jun, 2023 | 1100.0 | 1111.0 | 1089.0 | 1111.0 | 378 Thousand |
| 31 May, 2023 | 1157.0 | 1157.0 | 1073.0 | 1110.0 | 1.16 Million |
| 30 May, 2023 | 1130.0 | 1132.0 | 1098.0 | 1098.0 | 1.74 Million |
| 26 May, 2023 | 1099.0 | 1122.0 | 1090.0 | 1100.0 | 240.1 Thousand |
| 25 May, 2023 | 1075.0 | 1119.0 | 1075.0 | 1093.0 | 379.68 Thousand |
| 24 May, 2023 | 1145.0 | 1166.0 | 1123.0 | 1127.0 | 270.64 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET