Energean Oil & Gas PLC (ENOG)
GBX 915.0
(-2.5%)
GBX 915.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 1036.0 | 1051.0 | 1011.62 | 1043.0 | 363.46 Thousand |
| 30 Jun, 2023 | 958.0 | 1033.0 | 958.0 | 1024.0 | 310.39 Thousand |
| 29 Jun, 2023 | 1019.0 | 1028.0 | 997.5 | 1006.0 | 217.02 Thousand |
| 28 Jun, 2023 | 999.0 | 1020.0 | 982.0 | 1015.0 | 460.7 Thousand |
| 27 Jun, 2023 | 1031.0 | 1037.0 | 994.5 | 997.0 | 396.9 Thousand |
| 26 Jun, 2023 | 1069.0 | 1069.0 | 1000.0 | 1028.0 | 847.51 Thousand |
| 23 Jun, 2023 | 1058.0 | 1083.0 | 1019.0 | 1019.0 | 519.98 Thousand |
| 22 Jun, 2023 | 1108.0 | 1108.0 | 1050.0 | 1064.0 | 422.63 Thousand |
| 21 Jun, 2023 | 1091.0 | 1114.0 | 1091.0 | 1107.0 | 325.74 Thousand |
| 20 Jun, 2023 | 1107.0 | 1123.0 | 1094.0 | 1095.0 | 381.74 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET