Energean Oil & Gas PLC (ENOG)
GBX 901.5
(-1.21%)
GBX 901.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1069.0 | 1069.0 | 1013.0 | 1017.0 | 614.64 Thousand |
| 13 Jul, 2023 | 1000.0 | 1057.0 | 1000.0 | 1052.0 | 224.19 Thousand |
| 12 Jul, 2023 | 1006.0 | 1039.0 | 997.0 | 1032.0 | 309.16 Thousand |
| 11 Jul, 2023 | 980.0 | 1012.0 | 980.0 | 999.5 | 267.7 Thousand |
| 10 Jul, 2023 | 990.0 | 997.0 | 974.0 | 995.0 | 771.65 Thousand |
| 07 Jul, 2023 | 1007.0 | 1007.0 | 993.0 | 1004.0 | 283.78 Thousand |
| 06 Jul, 2023 | 1005.0 | 1035.0 | 1000.0 | 1000.0 | 289.67 Thousand |
| 05 Jul, 2023 | 1044.0 | 1055.0 | 1020.0 | 1030.0 | 604.98 Thousand |
| 04 Jul, 2023 | 1049.0 | 1050.0 | 1036.0 | 1047.0 | 5.54 Million |
| 03 Jul, 2023 | 1036.0 | 1051.0 | 1011.62 | 1043.0 | 363.46 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET