Energean Oil & Gas PLC (ENOG)
GBX 901.5
(-1.21%)
GBX 901.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1177.0 | 1193.0 | 1159.75 | 1182.0 | 188.79 Thousand |
| 10 Aug, 2023 | 1182.0 | 1195.0 | 1174.0 | 1177.0 | 343.19 Thousand |
| 09 Aug, 2023 | 1191.0 | 1191.0 | 1139.0 | 1185.0 | 308.98 Thousand |
| 08 Aug, 2023 | 1145.0 | 1145.0 | 1123.84 | 1137.0 | 192.44 Thousand |
| 07 Aug, 2023 | 1115.0 | 1148.0 | 1108.68 | 1135.0 | 336.2 Thousand |
| 04 Aug, 2023 | 1109.0 | 1120.0 | 1102.0 | 1120.0 | 231.85 Thousand |
| 03 Aug, 2023 | 1100.0 | 1106.0 | 1087.0 | 1092.0 | 173.49 Thousand |
| 02 Aug, 2023 | 1135.0 | 1141.0 | 1097.0 | 1099.0 | 316.05 Thousand |
| 01 Aug, 2023 | 1158.0 | 1168.0 | 1137.0 | 1137.0 | 132.76 Thousand |
| 31 Jul, 2023 | 1137.0 | 1164.0 | 1126.0 | 1158.0 | 219.94 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET