Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 1115.0 | 1125.0 | 1106.0 | 1116.0 | 156.67 Thousand |
| 23 Aug, 2023 | 1104.0 | 1137.0 | 1103.0 | 1115.0 | 240.95 Thousand |
| 22 Aug, 2023 | 1122.0 | 1128.0 | 1108.0 | 1127.0 | 165.38 Thousand |
| 21 Aug, 2023 | 1129.0 | 1136.0 | 1113.0 | 1126.0 | 175.78 Thousand |
| 18 Aug, 2023 | 1185.0 | 1185.0 | 1093.0 | 1117.0 | 191.9 Thousand |
| 17 Aug, 2023 | 1147.0 | 1158.0 | 1132.0 | 1134.0 | 566.19 Thousand |
| 16 Aug, 2023 | 1141.0 | 1154.0 | 1122.0 | 1146.0 | 209.39 Thousand |
| 15 Aug, 2023 | 1140.0 | 1149.0 | 1127.0 | 1145.0 | 220.47 Thousand |
| 14 Aug, 2023 | 1173.0 | 1182.0 | 1143.0 | 1143.0 | 474.66 Thousand |
| 11 Aug, 2023 | 1177.0 | 1193.0 | 1159.75 | 1182.0 | 188.79 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET