Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1157.0 | 1170.0 | 1130.3 | 1147.0 | 395.53 Thousand |
| 21 Sep, 2023 | 1160.0 | 1175.0 | 1154.0 | 1154.0 | 203.3 Thousand |
| 20 Sep, 2023 | 1174.0 | 1204.0 | 1149.0 | 1163.0 | 323.26 Thousand |
| 19 Sep, 2023 | 1161.0 | 1174.0 | 1151.0 | 1158.0 | 158.71 Thousand |
| 18 Sep, 2023 | 1213.0 | 1219.0 | 1159.0 | 1164.0 | 306.69 Thousand |
| 15 Sep, 2023 | 1182.0 | 1189.0 | 1158.0 | 1165.0 | 1.06 Million |
| 14 Sep, 2023 | 1150.0 | 1176.0 | 1127.0 | 1174.0 | 404.98 Thousand |
| 13 Sep, 2023 | 1157.0 | 1161.0 | 1120.0 | 1161.0 | 514.5 Thousand |
| 12 Sep, 2023 | 1209.0 | 1209.0 | 1132.0 | 1155.0 | 248.79 Thousand |
| 11 Sep, 2023 | 1107.0 | 1159.0 | 1107.0 | 1153.0 | 271.65 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET