Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1064.0 | 1148.0 | 1054.0 | 1148.0 | 497.95 Thousand |
| 07 Sep, 2023 | 1062.0 | 1171.0 | 1033.0 | 1119.0 | 1.39 Million |
| 06 Sep, 2023 | 1199.0 | 1199.0 | 1114.0 | 1117.0 | 530.71 Thousand |
| 05 Sep, 2023 | 1164.0 | 1183.0 | 1145.0 | 1183.0 | 234.12 Thousand |
| 04 Sep, 2023 | 1210.0 | 1210.0 | 1157.0 | 1160.0 | 329.56 Thousand |
| 01 Sep, 2023 | 1118.0 | 1168.0 | 1118.0 | 1154.0 | 503.64 Thousand |
| 31 Aug, 2023 | 1133.0 | 1146.0 | 1114.0 | 1138.0 | 452.8 Thousand |
| 30 Aug, 2023 | 1100.0 | 1140.0 | 1100.0 | 1140.0 | 277.04 Thousand |
| 29 Aug, 2023 | 1129.0 | 1150.0 | 1096.0 | 1111.0 | 407.38 Thousand |
| 25 Aug, 2023 | 1111.0 | 1126.0 | 1111.0 | 1121.0 | 140.02 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET