Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 915.5 | 926.0 | 866.5 | 868.5 | 1.32 Million |
| 19 Oct, 2023 | 920.5 | 934.5 | 905.5 | 927.5 | 896.71 Thousand |
| 18 Oct, 2023 | 930.0 | 941.5 | 911.0 | 930.0 | 711.09 Thousand |
| 17 Oct, 2023 | 897.5 | 931.5 | 894.5 | 919.5 | 874.44 Thousand |
| 16 Oct, 2023 | 888.0 | 916.97 | 863.5 | 907.5 | 888.76 Thousand |
| 13 Oct, 2023 | 854.0 | 885.0 | 840.0 | 850.0 | 1.96 Million |
| 12 Oct, 2023 | 846.5 | 858.5 | 820.5 | 850.0 | 1.69 Million |
| 11 Oct, 2023 | 918.0 | 941.0 | 837.5 | 837.5 | 1.93 Million |
| 10 Oct, 2023 | 858.0 | 934.0 | 853.0 | 933.5 | 1.87 Million |
| 09 Oct, 2023 | 955.0 | 963.5 | 820.0 | 855.0 | 3.76 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET