Energean Oil & Gas PLC (ENOG)

GBX 914.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 871.5 914.0 862.5 912.0 710.91 Thousand
16 Nov, 2023 895.0 896.0 855.77 862.5 592.02 Thousand
15 Nov, 2023 858.0 901.0 858.0 887.5 462.62 Thousand
14 Nov, 2023 865.5 879.0 836.5 879.0 419.64 Thousand
13 Nov, 2023 835.5 851.0 820.0 845.5 491.54 Thousand
10 Nov, 2023 830.5 850.0 830.5 848.0 375.28 Thousand
09 Nov, 2023 840.5 857.5 835.5 857.5 385.42 Thousand
08 Nov, 2023 869.5 881.5 848.5 851.0 477.76 Thousand
07 Nov, 2023 910.5 910.5 862.0 867.0 521.46 Thousand
06 Nov, 2023 919.0 919.0 879.5 880.0 370.63 Thousand