Energean Oil & Gas PLC (ENOG)
GBX 915.5
(0.55%)
GBX 915.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 960.0 | 998.5 | 949.0 | 985.0 | 646.68 Thousand |
| 13 Dec, 2023 | 964.5 | 971.0 | 935.0 | 947.0 | 691.09 Thousand |
| 12 Dec, 2023 | 955.0 | 1022.0 | 955.0 | 985.0 | 641.08 Thousand |
| 11 Dec, 2023 | 991.0 | 1019.0 | 987.78 | 993.5 | 588.09 Thousand |
| 08 Dec, 2023 | 950.0 | 1017.0 | 950.0 | 1008.0 | 237.93 Thousand |
| 07 Dec, 2023 | 1007.0 | 1020.0 | 979.0 | 992.5 | 305.72 Thousand |
| 06 Dec, 2023 | 1018.0 | 1051.0 | 1018.0 | 1030.0 | 390.79 Thousand |
| 05 Dec, 2023 | 992.0 | 1020.0 | 988.0 | 1020.0 | 166.11 Thousand |
| 04 Dec, 2023 | 997.0 | 1013.0 | 990.5 | 994.0 | 285.98 Thousand |
| 01 Dec, 2023 | 1055.0 | 1055.0 | 996.5 | 1020.0 | 465.72 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET