Energean Oil & Gas PLC (ENOG)

GBX 910.5

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1027.0 1044.0 1012.0 1044.0 218.87 Thousand
28 Dec, 2023 1010.0 1032.0 1010.0 1022.0 161.44 Thousand
27 Dec, 2023 1040.0 1045.0 1010.0 1025.0 395.67 Thousand
22 Dec, 2023 1014.0 1043.0 1014.0 1040.0 167.29 Thousand
21 Dec, 2023 1041.0 1055.0 1021.0 1038.0 293.64 Thousand
20 Dec, 2023 996.0 1037.0 996.0 1037.0 279.98 Thousand
19 Dec, 2023 993.0 1005.0 978.0 984.0 622.45 Thousand
18 Dec, 2023 942.5 990.5 942.5 984.0 413.12 Thousand
15 Dec, 2023 980.0 1007.0 937.5 944.5 2 Million
14 Dec, 2023 960.0 998.5 949.0 985.0 646.68 Thousand