Energean Oil & Gas PLC (ENOG)
GBX 922.5
(0.0%)
GBX 922.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 975.0 | 975.0 | 956.5 | 964.0 | 108.75 Thousand |
| 25 Jan, 2024 | 959.0 | 973.0 | 958.0 | 959.5 | 201.67 Thousand |
| 24 Jan, 2024 | 975.0 | 975.0 | 942.0 | 960.0 | 157.74 Thousand |
| 23 Jan, 2024 | 928.0 | 936.5 | 922.5 | 935.0 | 375.92 Thousand |
| 22 Jan, 2024 | 937.0 | 938.5 | 921.0 | 926.5 | 191.6 Thousand |
| 19 Jan, 2024 | 939.5 | 948.5 | 925.0 | 925.0 | 318.35 Thousand |
| 18 Jan, 2024 | 925.0 | 937.0 | 917.0 | 933.0 | 405.31 Thousand |
| 17 Jan, 2024 | 954.5 | 962.5 | 926.0 | 940.0 | 307.65 Thousand |
| 16 Jan, 2024 | 999.0 | 999.0 | 950.0 | 973.5 | 252.65 Thousand |
| 15 Jan, 2024 | 969.0 | 969.0 | 948.0 | 956.0 | 204.15 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET