Energean plc (ENOG.L)
GBp 870.0
(1.87%)
GBp 870.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1004.0 | 1069.0 | 1004.0 | 1037.0 | 168.7 Thousand |
| 05 Oct, 2023 | 1038.64 | 1046.0 | 1027.0 | 1035.0 | 958.98 Thousand |
| 04 Oct, 2023 | 1050.0 | 1083.0 | 1018.0 | 1031.0 | 343.01 Thousand |
| 03 Oct, 2023 | 1093.0 | 1116.0 | 1065.0 | 1065.0 | 622.18 Thousand |
| 02 Oct, 2023 | 1144.0 | 1158.0 | 1102.0 | 1102.0 | 235.55 Thousand |
| 29 Sep, 2023 | 1160.0 | 1164.0 | 1140.0 | 1143.0 | 259.42 Thousand |
| 28 Sep, 2023 | 1130.0 | 1163.0 | 1130.0 | 1158.0 | 423.35 Thousand |
| 27 Sep, 2023 | 1124.32 | 1148.0 | 1118.0 | 1148.0 | 305.08 Thousand |
| 26 Sep, 2023 | 1139.0 | 1143.0 | 1124.0 | 1128.0 | 340.92 Thousand |
| 25 Sep, 2023 | 1154.23 | 1198.0 | 1122.0 | 1136.0 | 742.08 Thousand |
XELTB
9332
300436
MEGA
ENJPY
000812