Energean Oil & Gas PLC (ENOG)
GBX 915.5
(0.55%)
GBX 915.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 999.0 | 999.0 | 950.0 | 973.5 | 252.65 Thousand |
| 15 Jan, 2024 | 969.0 | 969.0 | 948.0 | 956.0 | 204.15 Thousand |
| 12 Jan, 2024 | 966.0 | 988.5 | 962.5 | 962.5 | 213.55 Thousand |
| 11 Jan, 2024 | 991.0 | 991.0 | 957.5 | 959.0 | 1.86 Million |
| 10 Jan, 2024 | 969.5 | 971.5 | 951.0 | 953.5 | 167.52 Thousand |
| 09 Jan, 2024 | 980.0 | 984.0 | 968.5 | 973.5 | 295.11 Thousand |
| 08 Jan, 2024 | 1001.0 | 1004.0 | 969.0 | 972.0 | 338.27 Thousand |
| 05 Jan, 2024 | 1050.0 | 1050.0 | 982.5 | 1000.0 | 165.8 Thousand |
| 04 Jan, 2024 | 1019.0 | 1033.0 | 1010.0 | 1012.0 | 218.77 Thousand |
| 03 Jan, 2024 | 1032.0 | 1035.0 | 1007.0 | 1023.0 | 265.15 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET