Energean Oil & Gas PLC (ENOG)
GBX 922.5
(0.05%)
GBX 922.5
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 992.0 | 992.0 | 969.5 | 980.0 | 176.85 Thousand |
| 07 Feb, 2024 | 983.5 | 994.5 | 961.0 | 977.0 | 298.11 Thousand |
| 06 Feb, 2024 | 931.5 | 973.0 | 926.0 | 970.0 | 221.44 Thousand |
| 05 Feb, 2024 | 924.0 | 951.0 | 923.0 | 923.0 | 229.81 Thousand |
| 02 Feb, 2024 | 966.0 | 966.0 | 930.0 | 934.0 | 147.73 Thousand |
| 01 Feb, 2024 | 946.0 | 957.5 | 935.0 | 936.5 | 241.16 Thousand |
| 31 Jan, 2024 | 979.0 | 979.0 | 946.0 | 946.0 | 550.34 Thousand |
| 30 Jan, 2024 | 1001.0 | 1001.75 | 960.0 | 964.5 | 268.29 Thousand |
| 29 Jan, 2024 | 970.0 | 998.0 | 956.5 | 982.0 | 1.8 Million |
| 26 Jan, 2024 | 975.0 | 975.0 | 956.5 | 964.0 | 108.75 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET