Energean Oil & Gas PLC (ENOG)
GBX 915.5
(0.55%)
GBX 915.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1013.0 | 1017.0 | 994.5 | 994.5 | 182.56 Thousand |
| 11 Mar, 2024 | 1000.0 | 1037.0 | 1000.0 | 1009.0 | 268.37 Thousand |
| 08 Mar, 2024 | 1051.0 | 1053.0 | 1009.0 | 1034.0 | 197.12 Thousand |
| 07 Mar, 2024 | 1052.0 | 1081.6 | 1025.0 | 1035.0 | 261.59 Thousand |
| 06 Mar, 2024 | 1037.0 | 1062.0 | 1037.0 | 1053.0 | 260.36 Thousand |
| 05 Mar, 2024 | 1022.0 | 1039.0 | 1015.0 | 1032.0 | 366.25 Thousand |
| 04 Mar, 2024 | 1090.0 | 1090.0 | 1018.0 | 1022.0 | 250.52 Thousand |
| 01 Mar, 2024 | 1034.0 | 1052.0 | 996.5 | 1049.0 | 1.86 Million |
| 29 Feb, 2024 | 993.0 | 1061.0 | 989.0 | 1020.0 | 518.13 Thousand |
| 28 Feb, 2024 | 966.5 | 991.0 | 966.5 | 979.5 | 270.7 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET