Energean Oil & Gas PLC (ENOG)
GBX 910.5
(-1.83%)
GBX 910.5
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1064.0 | 1064.0 | 1037.0 | 1064.0 | 640.53 Thousand |
| 09 Apr, 2024 | 1031.0 | 1063.0 | 1031.0 | 1043.0 | 242.06 Thousand |
| 08 Apr, 2024 | 1034.0 | 1054.0 | 1027.0 | 1040.0 | 289.47 Thousand |
| 05 Apr, 2024 | 1070.0 | 1071.6 | 1021.0 | 1032.0 | 236.59 Thousand |
| 04 Apr, 2024 | 1015.0 | 1051.0 | 1014.6 | 1051.0 | 576.97 Thousand |
| 03 Apr, 2024 | 1050.0 | 1069.0 | 1037.0 | 1048.0 | 212.93 Thousand |
| 02 Apr, 2024 | 1095.0 | 1116.0 | 1053.0 | 1064.0 | 349.99 Thousand |
| 28 Mar, 2024 | 1100.0 | 1106.0 | 1084.0 | 1093.0 | 858.52 Thousand |
| 27 Mar, 2024 | 1086.0 | 1106.0 | 1084.0 | 1106.0 | 452.02 Thousand |
| 26 Mar, 2024 | 1075.0 | 1091.0 | 1059.0 | 1091.0 | 434.48 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET