Energean Oil & Gas PLC (ENOG)
GBX 915.5
(0.55%)
GBX 915.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1195.0 | 1208.0 | 1189.0 | 1197.0 | 1.62 Million |
| 09 May, 2024 | 1166.0 | 1189.0 | 1161.0 | 1186.0 | 1.2 Million |
| 08 May, 2024 | 1163.0 | 1174.0 | 1143.6 | 1173.0 | 741.37 Thousand |
| 07 May, 2024 | 1148.0 | 1163.0 | 1135.0 | 1163.0 | 253.27 Thousand |
| 03 May, 2024 | 1130.0 | 1141.0 | 1108.0 | 1136.0 | 399.85 Thousand |
| 02 May, 2024 | 1114.0 | 1135.0 | 1076.0 | 1128.0 | 333.26 Thousand |
| 01 May, 2024 | 1120.0 | 1121.0 | 1104.0 | 1106.0 | 250.26 Thousand |
| 30 Apr, 2024 | 1105.0 | 1145.0 | 1104.0 | 1104.0 | 322.13 Thousand |
| 29 Apr, 2024 | 1120.0 | 1138.0 | 1086.0 | 1138.0 | 492.79 Thousand |
| 26 Apr, 2024 | 1120.0 | 1120.0 | 1077.0 | 1103.0 | 599.92 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET