Energean plc (ENOG.L)

GBp 971.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 846.5 858.5 820.5 850.0 1.69 Million
11 Oct, 2023 918.0 941.0 837.5 837.5 1.93 Million
10 Oct, 2023 858.0 934.0 853.0 933.5 1.87 Million
09 Oct, 2023 955.0 963.5 820.0 855.0 3.76 Million
06 Oct, 2023 1004.0 1069.0 1004.0 1037.0 168.7 Thousand
05 Oct, 2023 1038.64 1046.0 1027.0 1035.0 958.98 Thousand
04 Oct, 2023 1050.0 1083.0 1018.0 1031.0 343.01 Thousand
03 Oct, 2023 1093.0 1116.0 1065.0 1065.0 622.18 Thousand
02 Oct, 2023 1144.0 1158.0 1102.0 1102.0 235.55 Thousand
29 Sep, 2023 1160.0 1164.0 1140.0 1143.0 259.42 Thousand