Energean Oil & Gas PLC (ENOG)
GBX 915.5
(0.55%)
GBX 915.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1158.0 | 1175.0 | 1147.0 | 1170.0 | 247.24 Thousand |
| 23 May, 2024 | 1119.0 | 1164.0 | 1119.0 | 1150.0 | 568.51 Thousand |
| 22 May, 2024 | 1200.0 | 1200.0 | 1134.0 | 1134.0 | 593.45 Thousand |
| 21 May, 2024 | 1186.0 | 1197.0 | 1172.0 | 1183.0 | 283.75 Thousand |
| 20 May, 2024 | 1180.0 | 1233.0 | 1164.0 | 1196.0 | 214.68 Thousand |
| 17 May, 2024 | 1184.0 | 1187.65 | 1161.0 | 1185.0 | 151.73 Thousand |
| 16 May, 2024 | 1146.0 | 1181.0 | 1128.0 | 1160.0 | 215.98 Thousand |
| 15 May, 2024 | 1207.0 | 1207.0 | 1170.0 | 1183.0 | 293.47 Thousand |
| 14 May, 2024 | 1157.0 | 1206.0 | 1138.0 | 1204.0 | 194.73 Thousand |
| 13 May, 2024 | 1203.0 | 1204.0 | 1175.0 | 1175.0 | 239.49 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET