Energean plc (ENOG.L)

GBp 971.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 828.5 835.0 807.5 808.0 964.5 Thousand
25 Oct, 2023 850.0 850.0 811.0 816.0 441.5 Thousand
24 Oct, 2023 826.5 851.5 822.0 830.0 924.89 Thousand
23 Oct, 2023 884.0 884.0 823.0 829.5 764.32 Thousand
20 Oct, 2023 915.5 926.0 866.5 868.5 1.32 Million
19 Oct, 2023 920.5 934.5 905.5 927.5 896.71 Thousand
18 Oct, 2023 930.0 941.5 911.0 930.0 711.09 Thousand
17 Oct, 2023 897.5 931.5 894.5 919.5 874.44 Thousand
16 Oct, 2023 888.0 916.97 863.5 907.5 888.76 Thousand
13 Oct, 2023 854.0 885.0 840.0 850.0 1.96 Million