Energean plc (ENOG.L)

GBp 971.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 840.5 857.5 835.5 857.5 385.42 Thousand
08 Nov, 2023 869.5 881.5 848.5 851.0 477.76 Thousand
07 Nov, 2023 910.5 910.5 862.0 867.0 521.46 Thousand
06 Nov, 2023 919.0 919.0 879.5 880.0 370.63 Thousand
03 Nov, 2023 903.0 903.0 862.0 897.0 939.05 Thousand
02 Nov, 2023 873.0 905.0 865.0 892.5 446.99 Thousand
01 Nov, 2023 852.0 879.5 832.0 864.0 714.82 Thousand
31 Oct, 2023 850.0 863.5 839.0 852.0 378.77 Thousand
30 Oct, 2023 820.5 857.5 820.5 836.0 487.97 Thousand
27 Oct, 2023 816.0 844.5 808.5 832.5 756.57 Thousand