Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1050.0 | 1059.0 | 1016.0 | 1016.0 | 184.44 Thousand |
| 10 Jun, 2024 | 1081.0 | 1081.0 | 1040.0 | 1050.0 | 280.15 Thousand |
| 07 Jun, 2024 | 1051.0 | 1066.0 | 1036.0 | 1053.0 | 168.93 Thousand |
| 06 Jun, 2024 | 1076.0 | 1084.44 | 1031.0 | 1059.0 | 427.54 Thousand |
| 05 Jun, 2024 | 1150.0 | 1156.0 | 1089.0 | 1099.0 | 1.23 Million |
| 04 Jun, 2024 | 1152.0 | 1166.0 | 1110.0 | 1149.0 | 414.96 Thousand |
| 03 Jun, 2024 | 1192.0 | 1195.0 | 1162.0 | 1169.0 | 264.77 Thousand |
| 31 May, 2024 | 1200.0 | 1207.0 | 1188.0 | 1193.0 | 309.25 Thousand |
| 30 May, 2024 | 1167.0 | 1196.0 | 1164.0 | 1196.0 | 643.93 Thousand |
| 29 May, 2024 | 1178.0 | 1187.0 | 1158.0 | 1179.0 | 221.7 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET