Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1021.0 | 1039.0 | 1002.0 | 1008.0 | 287.45 Thousand |
| 24 Jun, 2024 | 1031.0 | 1046.0 | 1024.0 | 1033.0 | 372.72 Thousand |
| 21 Jun, 2024 | 1055.0 | 1065.0 | 1026.0 | 1040.0 | 1.12 Million |
| 20 Jun, 2024 | 1081.0 | 1111.0 | 1050.0 | 1073.0 | 834.96 Thousand |
| 19 Jun, 2024 | 1034.0 | 1058.66 | 1032.0 | 1032.0 | 262.51 Thousand |
| 18 Jun, 2024 | 982.0 | 1065.0 | 982.0 | 1054.0 | 507.89 Thousand |
| 17 Jun, 2024 | 993.0 | 997.0 | 981.0 | 986.5 | 228.48 Thousand |
| 14 Jun, 2024 | 1001.0 | 1011.0 | 982.5 | 992.0 | 231.79 Thousand |
| 13 Jun, 2024 | 1010.0 | 1030.05 | 996.0 | 1002.0 | 283.95 Thousand |
| 12 Jun, 2024 | 1019.0 | 1051.0 | 1015.0 | 1022.0 | 355.85 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET