Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1019.0 | 1040.0 | 1000.0 | 1040.0 | 350.53 Thousand |
| 08 Jul, 2024 | 1040.0 | 1058.0 | 1017.0 | 1017.0 | 210.81 Thousand |
| 05 Jul, 2024 | 1043.0 | 1043.0 | 1013.0 | 1017.0 | 232.09 Thousand |
| 04 Jul, 2024 | 1022.0 | 1022.0 | 1003.0 | 1009.0 | 115.68 Thousand |
| 03 Jul, 2024 | 1007.0 | 1009.0 | 986.0 | 1006.0 | 201.84 Thousand |
| 02 Jul, 2024 | 1028.0 | 1028.0 | 980.0 | 990.0 | 1.18 Million |
| 01 Jul, 2024 | 979.5 | 1002.0 | 979.5 | 995.0 | 263.74 Thousand |
| 28 Jun, 2024 | 985.0 | 1000.0 | 973.0 | 986.0 | 246.91 Thousand |
| 27 Jun, 2024 | 994.0 | 999.5 | 973.5 | 995.5 | 601.56 Thousand |
| 26 Jun, 2024 | 1012.0 | 1025.0 | 999.0 | 1011.0 | 1.32 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET