Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 912.5 | 918.89 | 902.0 | 904.5 | 459.2 Thousand |
| 05 Aug, 2024 | 927.0 | 935.0 | 879.0 | 897.0 | 602.26 Thousand |
| 02 Aug, 2024 | 951.0 | 962.5 | 926.0 | 937.5 | 498.72 Thousand |
| 01 Aug, 2024 | 998.0 | 1002.0 | 966.0 | 968.0 | 683.04 Thousand |
| 31 Jul, 2024 | 998.5 | 1015.0 | 971.5 | 999.0 | 644.34 Thousand |
| 30 Jul, 2024 | 990.0 | 1002.0 | 966.95 | 988.5 | 544.37 Thousand |
| 29 Jul, 2024 | 1082.0 | 1083.0 | 984.0 | 989.0 | 937.91 Thousand |
| 26 Jul, 2024 | 1040.0 | 1113.0 | 1040.0 | 1095.0 | 286.1 Thousand |
| 25 Jul, 2024 | 1068.0 | 1082.0 | 1036.0 | 1082.0 | 215.47 Thousand |
| 24 Jul, 2024 | 1054.0 | 1060.0 | 1034.0 | 1060.0 | 148.9 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET