Energean Oil & Gas PLC (ENOG)

GBX 914.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 940.0 945.0 923.5 939.0 202.28 Thousand
19 Aug, 2024 930.5 949.0 918.0 939.5 140.6 Thousand
16 Aug, 2024 938.0 948.5 924.5 931.0 129.79 Thousand
15 Aug, 2024 920.5 949.5 915.0 940.0 134.46 Thousand
14 Aug, 2024 924.5 934.5 915.0 919.5 213.55 Thousand
13 Aug, 2024 902.0 943.5 902.0 919.0 137.56 Thousand
12 Aug, 2024 924.0 940.5 918.98 935.5 347.88 Thousand
09 Aug, 2024 927.5 939.0 920.5 922.5 115.07 Thousand
08 Aug, 2024 927.0 958.5 914.0 924.0 383.21 Thousand
07 Aug, 2024 913.0 937.0 911.0 921.0 321.36 Thousand