Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 947.5 | 947.5 | 905.0 | 905.5 | 352.73 Thousand |
| 17 Sep, 2024 | 944.5 | 951.5 | 930.5 | 935.5 | 368.35 Thousand |
| 16 Sep, 2024 | 956.5 | 963.0 | 924.0 | 938.5 | 1.69 Million |
| 13 Sep, 2024 | 913.0 | 956.5 | 907.5 | 935.5 | 334.28 Thousand |
| 12 Sep, 2024 | 900.0 | 914.0 | 891.0 | 913.5 | 300.61 Thousand |
| 11 Sep, 2024 | 887.0 | 905.0 | 876.0 | 903.0 | 313.32 Thousand |
| 10 Sep, 2024 | 947.0 | 947.0 | 883.5 | 885.5 | 425.36 Thousand |
| 09 Sep, 2024 | 923.0 | 925.0 | 900.0 | 902.0 | 386.27 Thousand |
| 06 Sep, 2024 | 931.0 | 932.5 | 906.5 | 913.0 | 207.5 Thousand |
| 05 Sep, 2024 | 975.0 | 975.0 | 929.0 | 929.0 | 359.17 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET